| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 17:33:00 | 2,253.9620 | 100,000 |
| 10/09/2024 | 17:29:55 | 2,257.0000 | 1,158 |
| 10/09/2024 | 17:28:54 | 2,255.4500 | 134 |
| 10/09/2024 | 17:26:32 | 2,254.4500 | 482 |
| 10/09/2024 | 17:24:47 | 2,255.0000 | 17 |
| 10/09/2024 | 17:24:45 | 2,254.0000 | 30 |
| 10/09/2024 | 17:22:27 | 2,255.0000 | 951 |
| 10/09/2024 | 17:21:30 | 2,254.0000 | 957 |
| 10/09/2024 | 17:18:56 | 2,253.5500 | 90 |
| 10/09/2024 | 17:17:06 | 2,255.4500 | 67 |
| 10/09/2024 | 17:15:01 | 2,256.0000 | 3 |
| 10/09/2024 | 17:14:57 | 2,256.0000 | 1,088 |
| 10/09/2024 | 17:14:34 | 2,256.0000 | 175 |