| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 16:50:42 | 2'226.0000 | 0 |
| 06.09.2024 | 16:50:42 | 2'226.0000 | 0 |
| 06.09.2024 | 16:49:31 | 2'225.0000 | 1'086 |
| 06.09.2024 | 16:40:15 | 2'225.0000 | 86 |
| 06.09.2024 | 16:39:54 | 2'223.3301 | 226 |
| 06.09.2024 | 16:39:15 | 2'224.5000 | 1'046 |
| 06.09.2024 | 16:39:11 | 2'225.0000 | 4 |
| 06.09.2024 | 16:37:27 | 2'224.3306 | 227 |
| 06.09.2024 | 16:36:41 | 2'225.3306 | 10 |
| 06.09.2024 | 16:35:40 | 2'226.3200 | 257 |
| 06.09.2024 | 16:35:26 | 2'226.0000 | 55 |
| 06.09.2024 | 16:31:16 | 2'226.0000 | 36 |
| 06.09.2024 | 16:30:58 | 2'225.7419 | 2 |