| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 4:29:31 PM | 904.0000 | 2,838 |
| 2024-10-03 | 4:29:31 PM | 904.0000 | 762 |
| 2024-10-03 | 4:27:31 PM | 904.0000 | 5,500 |
| 2024-10-03 | 4:16:21 PM | 906.5000 | 33 |
| 2024-10-03 | 4:13:19 PM | 908.0000 | 527 |
| 2024-10-03 | 4:04:16 PM | 907.9735 | 218 |
| 2024-10-03 | 4:02:17 PM | 910.0000 | 18,355 |
| 2024-10-03 | 4:00:04 PM | 910.0000 | 991 |
| 2024-10-03 | 4:00:04 PM | 910.0000 | 1,022 |
| 2024-10-03 | 4:00:04 PM | 910.0000 | 14 |
| 2024-10-03 | 3:59:51 PM | 907.0000 | 205 |
| 2024-10-03 | 3:52:52 PM | 905.8500 | 150 |
| 2024-10-03 | 3:52:34 PM | 906.5000 | 1,809 |