| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:18:14 AM | 807.0000 | 2 |
| 2024-11-07 | 9:18:12 AM | 807.0000 | 371 |
| 2024-11-07 | 9:18:06 AM | 806.4951 | 1 |
| 2024-11-07 | 9:17:20 AM | 809.5000 | 3 |
| 2024-11-07 | 9:14:34 AM | 808.9348 | 1,000 |
| 2024-11-07 | 9:13:37 AM | 808.5000 | 13,213 |
| 2024-11-07 | 9:13:09 AM | 810.9420 | 24 |
| 2024-11-07 | 9:12:50 AM | 811.0000 | 5 |
| 2024-11-07 | 9:12:50 AM | 811.0000 | 1 |
| 2024-11-07 | 9:12:43 AM | 800.0000 | 12,500 |
| 2024-11-07 | 9:12:27 AM | 810.0000 | 362 |
| 2024-11-07 | 9:11:40 AM | 804.5000 | 4 |
| 2024-11-07 | 9:10:55 AM | 804.5000 | 20 |