| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 12:41:13 PM | 108.8000 | 16 |
| 2024-10-16 | 12:36:59 PM | 108.8000 | 16 |
| 2024-10-16 | 12:29:36 PM | 108.6944 | 2,110 |
| 2024-10-16 | 12:24:35 PM | 108.8000 | 919 |
| 2024-10-16 | 11:25:33 AM | 109.1300 | 1,070 |
| 2024-10-16 | 10:34:37 AM | 108.9780 | 1,209 |
| 2024-10-16 | 9:55:39 AM | 108.7250 | 24 |
| 2024-10-16 | 9:22:06 AM | 108.6000 | 806 |
| 2024-10-16 | 9:01:43 AM | 110.0000 | 10 |
| 2024-10-15 | 5:03:43 PM | 108.8000 | 383 |
| 2024-10-15 | 4:55:10 PM | 108.4720 | 1 |
| 2024-10-15 | 4:09:51 PM | 109.0000 | 12 |
| 2024-10-15 | 4:01:24 PM | 108.7300 | 2 |