| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/08/2024 | 13:44:37 | 119.6000 | 1 |
| 12/08/2024 | 13:44:36 | 119.6000 | 1 |
| 12/08/2024 | 13:44:35 | 119.6000 | 1,850 |
| 12/08/2024 | 13:37:13 | 119.2000 | 2 |
| 12/08/2024 | 13:37:13 | 119.2000 | 2 |
| 12/08/2024 | 13:36:07 | 119.2000 | 2 |
| 12/08/2024 | 13:36:06 | 119.2000 | 1 |
| 12/08/2024 | 13:35:58 | 119.4000 | 1 |
| 12/08/2024 | 13:21:40 | 119.4000 | 2 |
| 12/08/2024 | 13:21:37 | 119.4000 | 2 |
| 12/08/2024 | 13:20:55 | 119.4000 | 2 |
| 12/08/2024 | 13:20:53 | 119.4000 | 1 |
| 12/08/2024 | 13:18:40 | 119.4000 | 1 |