| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:31:24 AM | 117.4000 | 3,700 |
| 2024-09-26 | 9:31:17 AM | 117.4000 | 4,780 |
| 2024-09-26 | 9:19:22 AM | 119.0000 | 203 |
| 2024-09-26 | 9:01:16 AM | 120.4000 | 10 |
| 2024-09-26 | 9:01:16 AM | 120.4000 | 200 |
| 2024-09-25 | 5:17:32 PM | 115.3004 | 4,000 |
| 2024-09-25 | 4:55:08 PM | 115.0840 | 1 |
| 2024-09-25 | 4:50:50 PM | 115.2663 | 1,286 |
| 2024-09-25 | 4:41:42 PM | 115.0000 | 774 |
| 2024-09-25 | 4:40:58 PM | 115.0000 | 921 |
| 2024-09-25 | 4:40:28 PM | 115.2000 | 130 |
| 2024-09-25 | 4:36:34 PM | 114.4000 | 6 |
| 2024-09-25 | 4:30:24 PM | 114.8000 | 1,475 |