Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-10-01 |
1:04:14 PM |
265.8990 |
369 |
| 2024-10-01 |
12:59:42 PM |
265.8000 |
124 |
| 2024-10-01 |
12:59:37 PM |
265.8000 |
37 |
| 2024-10-01 |
12:55:20 PM |
265.2500 |
3,518 |
| 2024-10-01 |
12:53:30 PM |
265.5330 |
2,207 |
| 2024-10-01 |
12:52:20 PM |
265.8000 |
1 |
| 2024-10-01 |
12:51:19 PM |
265.2000 |
658 |
| 2024-10-01 |
12:50:09 PM |
266.2000 |
1 |
| 2024-10-01 |
12:48:57 PM |
266.0698 |
1,120 |
| 2024-10-01 |
12:46:24 PM |
266.0695 |
751 |
| 2024-10-01 |
12:45:09 PM |
265.8320 |
915 |
| 2024-10-01 |
12:42:41 PM |
266.2000 |
15 |
| 2024-10-01 |
12:37:56 PM |
266.0500 |
5,000 |