| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 3:11:56 PM | 274.8990 | 99 |
| 2024-10-31 | 3:10:56 PM | 275.0000 | 24 |
| 2024-10-31 | 3:09:51 PM | 274.4000 | 22 |
| 2024-10-31 | 3:09:24 PM | 274.0000 | 28 |
| 2024-10-31 | 3:07:54 PM | 274.0000 | 28 |
| 2024-10-31 | 3:07:43 PM | 274.0000 | 224 |
| 2024-10-31 | 3:07:40 PM | 274.4000 | 19 |
| 2024-10-31 | 3:05:24 PM | 274.7000 | 100 |
| 2024-10-31 | 3:04:28 PM | 274.7007 | 35 |
| 2024-10-31 | 3:01:49 PM | 274.5000 | 1 |
| 2024-10-31 | 3:01:49 PM | 274.5000 | 37 |
| 2024-10-31 | 3:00:22 PM | 274.5000 | 124 |
| 2024-10-31 | 2:59:53 PM | 274.7000 | 100 |