| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 17:33:12 | 73.8000 | 10,640 |
| 06/09/2024 | 17:29:47 | 73.8000 | 779 |
| 06/09/2024 | 17:29:46 | 73.8000 | 813 |
| 06/09/2024 | 17:27:46 | 73.7650 | 3,383 |
| 06/09/2024 | 17:16:29 | 73.3340 | 6,810 |
| 06/09/2024 | 17:16:04 | 73.3340 | 6,810 |
| 06/09/2024 | 17:15:21 | 73.2700 | 6,816 |
| 06/09/2024 | 17:15:06 | 73.2512 | 6,817 |
| 06/09/2024 | 17:08:29 | 73.2509 | 677 |
| 06/09/2024 | 16:18:00 | 73.9930 | 35,450 |
| 06/09/2024 | 16:11:33 | 73.7700 | 1,220 |
| 06/09/2024 | 16:05:20 | 74.1880 | 1,000 |
| 06/09/2024 | 16:03:42 | 73.6629 | 4,000 |