| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 3:43:11 PM | 78.8300 | 170 |
| 2024-11-11 | 3:26:06 PM | 79.7060 | 2,739 |
| 2024-11-11 | 3:13:15 PM | 79.9940 | 12,495 |
| 2024-11-11 | 2:17:59 PM | 79.8000 | 5,000 |
| 2024-11-11 | 12:24:00 PM | 79.7230 | 2,634 |
| 2024-11-11 | 12:16:37 PM | 79.3000 | 12 |
| 2024-11-11 | 11:58:38 AM | 79.3000 | 0 |
| 2024-11-11 | 11:58:37 AM | 79.3000 | 200 |
| 2024-11-11 | 11:02:23 AM | 78.9000 | 12 |
| 2024-11-11 | 9:48:12 AM | 80.0000 | 1 |
| 2024-11-11 | 9:17:52 AM | 79.3000 | 1 |
| 2024-11-11 | 9:03:01 AM | 79.2974 | 1,757 |
| 2024-11-11 | 9:02:07 AM | 76.5000 | 3 |