Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-07-17 |
11:54:27 AM |
10,341.2000 |
3 |
| 2024-07-17 |
11:48:20 AM |
10,350.0000 |
1 |
| 2024-07-17 |
11:46:18 AM |
10,333.9227 |
12 |
| 2024-07-17 |
11:45:35 AM |
10,334.4000 |
2 |
| 2024-07-17 |
11:40:07 AM |
10,327.5000 |
2 |
| 2024-07-17 |
11:39:38 AM |
10,333.7953 |
9 |
| 2024-07-17 |
11:37:22 AM |
10,333.9111 |
25 |
| 2024-07-17 |
11:33:44 AM |
10,330.0000 |
4 |
| 2024-07-17 |
11:24:56 AM |
10,353.0102 |
21 |
| 2024-07-17 |
11:24:20 AM |
10,359.9305 |
1 |
| 2024-07-17 |
11:12:38 AM |
10,310.0000 |
68 |
| 2024-07-17 |
11:05:03 AM |
10,349.9653 |
2 |
| 2024-07-17 |
11:04:44 AM |
10,393.0502 |
25 |