Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-09-16 |
12:59:20 PM |
10,570.8520 |
24 |
| 2024-09-16 |
12:59:11 PM |
10,570.8740 |
20 |
| 2024-09-16 |
12:57:33 PM |
10,579.8000 |
150 |
| 2024-09-16 |
12:54:09 PM |
10,571.2720 |
51 |
| 2024-09-16 |
12:52:21 PM |
10,579.0000 |
48 |
| 2024-09-16 |
12:51:28 PM |
10,580.0000 |
0 |
| 2024-09-16 |
12:50:14 PM |
10,580.0000 |
0 |
| 2024-09-16 |
12:49:21 PM |
10,579.8000 |
150 |
| 2024-09-16 |
12:49:10 PM |
10,579.0000 |
36 |
| 2024-09-16 |
12:40:22 PM |
10,560.5210 |
28 |
| 2024-09-16 |
12:40:12 PM |
10,560.0000 |
2 |
| 2024-09-16 |
12:39:00 PM |
10,563.8510 |
150 |
| 2024-09-16 |
12:38:16 PM |
10,561.5934 |
100 |