Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-07-22 |
9:32:41 AM |
13.2000 |
150,000 |
| 2024-07-22 |
9:27:00 AM |
12.9340 |
14,846 |
| 2024-07-22 |
9:10:00 AM |
12.5600 |
6,225 |
| 2024-07-22 |
9:10:00 AM |
12.5600 |
183 |
| 2024-07-22 |
9:00:33 AM |
12.8860 |
300 |
| 2024-07-19 |
5:17:16 PM |
13.1750 |
37,731 |
| 2024-07-19 |
5:14:47 PM |
13.1220 |
37,882 |
| 2024-07-19 |
5:09:04 PM |
13.0740 |
100,000 |
| 2024-07-19 |
4:54:37 PM |
13.0950 |
6,054 |
| 2024-07-19 |
4:37:24 PM |
13.0750 |
38,020 |
| 2024-07-19 |
4:35:16 PM |
13.0140 |
38,198 |
| 2024-07-19 |
4:28:06 PM |
12.9880 |
4,000 |
| 2024-07-19 |
4:05:42 PM |
12.9986 |
76,518 |