Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-07-22 |
4:53:50 PM |
13.0100 |
75,521 |
| 2024-07-22 |
11:46:44 AM |
13.2040 |
150 |
| 2024-07-22 |
11:43:19 AM |
13.1661 |
66,350 |
| 2024-07-22 |
11:19:52 AM |
13.1200 |
2,404 |
| 2024-07-22 |
10:41:51 AM |
13.0910 |
1,429 |
| 2024-07-22 |
10:34:34 AM |
13.0830 |
45,946 |
| 2024-07-22 |
10:23:53 AM |
13.1000 |
16 |
| 2024-07-22 |
10:10:53 AM |
13.0880 |
19,101 |
| 2024-07-22 |
10:02:35 AM |
13.2000 |
53 |
| 2024-07-22 |
9:41:22 AM |
13.2222 |
102,000 |
| 2024-07-22 |
9:39:18 AM |
13.3980 |
63,839 |
| 2024-07-22 |
9:37:01 AM |
13.4779 |
85,000 |
| 2024-07-22 |
9:34:37 AM |
13.5500 |
150,000 |