| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 19.07.2024 | 15:59:47 | 12,9024 | 77.088 |
| 19.07.2024 | 15:59:34 | 12,9000 | 95.140 |
| 19.07.2024 | 15:59:26 | 12,9000 | 77.102 |
| 19.07.2024 | 15:57:54 | 12,9000 | 8 |
| 19.07.2024 | 15:50:00 | 12,8610 | 20.000 |
| 19.07.2024 | 15:21:57 | 12,8740 | 65.485 |
| 19.07.2024 | 15:07:42 | 12,9600 | 115.835 |
| 19.07.2024 | 14:57:27 | 13,0300 | 18.392 |
| 19.07.2024 | 14:56:24 | 13,0330 | 25.163 |
| 19.07.2024 | 14:26:48 | 13,0100 | 33.100 |
| 19.07.2024 | 14:25:49 | 13,0100 | 33.250 |
| 19.07.2024 | 14:21:34 | 13,0600 | 109 |
| 19.07.2024 | 14:03:04 | 12,9840 | 20.000 |