Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-11-04 |
9:51:19 AM |
12.1400 |
21,261 |
| 2024-11-04 |
9:39:55 AM |
12.1231 |
30,000 |
| 2024-11-04 |
9:33:21 AM |
12.0780 |
25 |
| 2024-11-04 |
9:31:01 AM |
12.1911 |
16,226 |
| 2024-11-04 |
9:24:21 AM |
12.5088 |
15,988 |
| 2024-11-04 |
9:23:10 AM |
12.1026 |
46,119 |
| 2024-11-04 |
9:15:34 AM |
12.5512 |
19,724 |
| 2024-11-04 |
9:10:00 AM |
12.6600 |
1,000 |
| 2024-11-04 |
9:10:00 AM |
11.9600 |
113 |
| 2024-11-01 |
5:16:00 PM |
12.0860 |
5,000 |
| 2024-11-01 |
5:10:16 PM |
12.0800 |
6,501 |
| 2024-11-01 |
5:10:16 PM |
12.0800 |
6,501 |
| 2024-11-01 |
5:01:45 PM |
12.1500 |
5,000 |