| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 2:28:17 PM | 182.4000 | 3 |
| 2024-10-04 | 2:28:17 PM | 182.4000 | 0 |
| 2024-10-04 | 2:28:17 PM | 182.4000 | 0 |
| 2024-10-04 | 2:28:17 PM | 182.4000 | 2 |
| 2024-10-04 | 2:28:17 PM | 182.4000 | 5 |
| 2024-10-04 | 2:28:17 PM | 182.4000 | 2 |
| 2024-10-04 | 2:28:17 PM | 182.4000 | 5 |
| 2024-10-04 | 2:28:17 PM | 182.4000 | 4 |
| 2024-10-04 | 2:28:17 PM | 182.4000 | 0 |
| 2024-10-04 | 2:28:17 PM | 182.4000 | 2 |
| 2024-10-04 | 2:28:17 PM | 182.2000 | 3 |
| 2024-10-04 | 2:28:17 PM | 182.2000 | 0 |
| 2024-10-04 | 2:28:17 PM | 182.2000 | 0 |