| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 11:09:10 AM | 579.4000 | 560 |
| 2024-08-28 | 11:03:02 AM | 579.7996 | 17 |
| 2024-08-28 | 11:02:48 AM | 579.8000 | 15 |
| 2024-08-28 | 11:01:06 AM | 579.4007 | 39 |
| 2024-08-28 | 11:00:15 AM | 579.4007 | 1 |
| 2024-08-28 | 10:59:48 AM | 579.5037 | 2,773 |
| 2024-08-28 | 10:53:56 AM | 579.6000 | 100 |
| 2024-08-28 | 10:53:01 AM | 579.4763 | 35 |
| 2024-08-28 | 10:50:11 AM | 579.4000 | 543 |
| 2024-08-28 | 10:40:15 AM | 579.0010 | 2 |
| 2024-08-28 | 10:35:49 AM | 579.5700 | 85 |
| 2024-08-28 | 10:30:35 AM | 579.6000 | 1 |
| 2024-08-28 | 10:24:38 AM | 578.9651 | 2,000 |