| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 28.08.2024 | 11:38:52 | 578,9000 | 569 |
| 28.08.2024 | 11:37:19 | 578,8500 | 700 |
| 28.08.2024 | 11:36:22 | 578,8000 | 313 |
| 28.08.2024 | 11:36:02 | 578,8685 | 53 |
| 28.08.2024 | 11:36:00 | 578,8200 | 3 440 |
| 28.08.2024 | 11:27:54 | 579,0500 | 42 |
| 28.08.2024 | 11:26:41 | 578,7500 | 500 |
| 28.08.2024 | 11:19:01 | 578,7500 | 180 |
| 28.08.2024 | 11:16:40 | 580,0000 | 368 |
| 28.08.2024 | 11:15:36 | 579,4687 | 153 |
| 28.08.2024 | 11:11:37 | 579,4695 | 2 885 |
| 28.08.2024 | 11:11:37 | 579,5000 | 1 434 |
| 28.08.2024 | 11:10:44 | 579,7996 | 1 |