| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 10:14:33 AM | 578.6000 | 44 |
| 2024-08-28 | 10:06:43 AM | 578.6000 | 543 |
| 2024-08-28 | 9:59:54 AM | 578.6000 | 53 |
| 2024-08-28 | 9:44:03 AM | 578.7651 | 530 |
| 2024-08-28 | 9:41:34 AM | 578.3314 | 25 |
| 2024-08-28 | 9:37:51 AM | 579.2000 | 2 |
| 2024-08-28 | 9:37:51 AM | 579.2000 | 1 |
| 2024-08-28 | 9:37:45 AM | 579.2000 | 835 |
| 2024-08-28 | 9:35:14 AM | 578.6205 | 262 |
| 2024-08-28 | 9:23:00 AM | 578.8000 | 74 |
| 2024-08-28 | 9:20:04 AM | 578.8000 | 260 |
| 2024-08-28 | 9:11:22 AM | 578.9000 | 1,103 |
| 2024-08-28 | 9:09:09 AM | 578.6000 | 1 |