| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/08/2024 | 15:53:27 | 3,877.4800 | 60 |
| 16/08/2024 | 15:51:39 | 3,877.9700 | 135 |
| 16/08/2024 | 15:47:08 | 3,875.5200 | 30 |
| 16/08/2024 | 15:42:15 | 3,877.6700 | 12 |
| 16/08/2024 | 15:41:53 | 3,875.0000 | 7 |
| 16/08/2024 | 15:38:10 | 3,872.0000 | 1 |
| 16/08/2024 | 15:37:09 | 3,871.6646 | 100 |
| 16/08/2024 | 15:36:22 | 3,869.0000 | 220 |
| 16/08/2024 | 15:36:22 | 3,869.0000 | 220 |
| 16/08/2024 | 15:35:35 | 3,869.9370 | 263 |
| 16/08/2024 | 15:31:20 | 3,866.9700 | 128 |
| 16/08/2024 | 15:25:27 | 3,868.0000 | 500 |
| 16/08/2024 | 15:25:23 | 3,866.0000 | 380 |