Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-09-18 |
3:48:39 PM |
4,022.3737 |
5 |
| 2024-09-18 |
3:45:03 PM |
4,024.1876 |
240 |
| 2024-09-18 |
3:41:23 PM |
4,024.5643 |
170 |
| 2024-09-18 |
3:40:00 PM |
4,024.0000 |
149 |
| 2024-09-18 |
3:39:12 PM |
4,025.0000 |
96 |
| 2024-09-18 |
3:37:43 PM |
4,026.0000 |
18 |
| 2024-09-18 |
3:36:34 PM |
4,021.0000 |
31 |
| 2024-09-18 |
3:36:12 PM |
4,019.3742 |
232 |
| 2024-09-18 |
3:35:30 PM |
4,018.0000 |
18 |
| 2024-09-18 |
3:34:58 PM |
4,019.0000 |
158 |
| 2024-09-18 |
3:34:54 PM |
4,018.0000 |
20 |
| 2024-09-18 |
3:34:28 PM |
4,017.0000 |
31 |
| 2024-09-18 |
3:33:53 PM |
4,019.0000 |
24 |