Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-08-29 |
10:14:44 AM |
1,808.0000 |
2,038 |
| 2024-08-29 |
10:14:31 AM |
1,806.5000 |
115 |
| 2024-08-29 |
10:13:23 AM |
1,806.0000 |
184 |
| 2024-08-29 |
10:12:59 AM |
1,804.7964 |
90 |
| 2024-08-29 |
10:09:55 AM |
1,804.9500 |
54 |
| 2024-08-29 |
10:07:26 AM |
1,806.8071 |
109 |
| 2024-08-29 |
10:06:48 AM |
1,805.5044 |
9 |
| 2024-08-29 |
10:06:40 AM |
1,806.0000 |
11 |
| 2024-08-29 |
10:06:39 AM |
1,806.0000 |
11 |
| 2024-08-29 |
10:03:58 AM |
1,807.8300 |
200 |
| 2024-08-29 |
10:01:01 AM |
1,814.0000 |
83 |
| 2024-08-29 |
10:00:51 AM |
1,814.0000 |
159 |
| 2024-08-29 |
9:59:05 AM |
1,819.5000 |
2 |