Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-07-24 |
9:25:11 AM |
1,930.5000 |
158 |
| 2024-07-24 |
9:24:20 AM |
1,927.6490 |
51 |
| 2024-07-24 |
9:20:40 AM |
1,925.5000 |
146 |
| 2024-07-24 |
9:19:23 AM |
1,924.5000 |
131 |
| 2024-07-24 |
9:19:15 AM |
1,925.0000 |
350 |
| 2024-07-24 |
9:11:42 AM |
1,922.0000 |
215 |
| 2024-07-24 |
9:09:38 AM |
1,922.5000 |
220 |
| 2024-07-24 |
9:09:34 AM |
1,921.5000 |
155 |
| 2024-07-24 |
9:05:08 AM |
1,914.0000 |
157 |
| 2024-07-24 |
9:01:15 AM |
1,903.1260 |
44 |
| 2024-07-24 |
9:00:36 AM |
1,898.0000 |
1 |
| 2024-07-24 |
9:00:36 AM |
1,903.0000 |
2 |
| 2024-07-24 |
9:00:36 AM |
1,898.0000 |
4 |