| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.11.2024 | 16:07:24 | 1.819,5000 | 37 |
| 07.11.2024 | 16:07:24 | 1.820,0000 | 37 |
| 07.11.2024 | 16:06:13 | 1.821,5000 | 322 |
| 07.11.2024 | 16:04:36 | 1.817,0000 | 89 |
| 07.11.2024 | 16:04:36 | 1.817,5000 | 90 |
| 07.11.2024 | 16:02:00 | 1.815,5000 | 12 |
| 07.11.2024 | 16:01:32 | 1.816,0000 | 83 |
| 07.11.2024 | 16:01:32 | 1.815,5000 | 82 |
| 07.11.2024 | 16:00:15 | 1.815,5000 | 59 |
| 07.11.2024 | 16:00:15 | 1.815,0000 | 58 |
| 07.11.2024 | 15:56:27 | 1.819,8810 | 23 |
| 07.11.2024 | 15:55:55 | 1.821,0000 | 78 |
| 07.11.2024 | 15:55:00 | 1.820,0000 | 221 |