| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 08.07.2024 | 15:55:30 | 76,10 | 4 |
| 08.07.2024 | 15:55:30 | 76,10 | 4 |
| 08.07.2024 | 15:51:49 | 76,16 | 29 |
| 08.07.2024 | 15:51:49 | 76,16 | 29 |
| 08.07.2024 | 15:46:15 | 76,18 | 94 |
| 08.07.2024 | 15:42:29 | 76,12 | 23 |
| 08.07.2024 | 15:42:29 | 76,12 | 23 |
| 08.07.2024 | 15:40:25 | 76,24 | 0 |
| 08.07.2024 | 15:38:44 | 76,24 | 36 |
| 08.07.2024 | 15:38:44 | 76,24 | 36 |
| 08.07.2024 | 15:35:32 | 76,30 | 3 |
| 08.07.2024 | 15:35:32 | 76,30 | 3 |
| 08.07.2024 | 15:20:18 | 76,34 | 41 |