| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 3:00:11 PM | 76.06 | 68 |
| 2024-09-10 | 3:00:11 PM | 76.06 | 68 |
| 2024-09-10 | 2:57:14 PM | 76.04 | 0 |
| 2024-09-10 | 2:43:55 PM | 76.18 | 5 |
| 2024-09-10 | 2:43:46 PM | 76.28 | 72 |
| 2024-09-10 | 2:37:46 PM | 76.30 | 9 |
| 2024-09-10 | 2:34:11 PM | 76.30 | 11 |
| 2024-09-10 | 2:34:11 PM | 76.30 | 11 |
| 2024-09-10 | 2:33:20 PM | 76.26 | 9 |
| 2024-09-10 | 2:28:40 PM | 76.26 | 5 |
| 2024-09-10 | 2:07:37 PM | 76.06 | 0 |
| 2024-09-10 | 2:01:28 PM | 76.02 | 10 |
| 2024-09-10 | 2:01:28 PM | 76.02 | 10 |