| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:22:07 AM | 67.60 | 0 |
| 2024-08-02 | 9:22:07 AM | 67.60 | 0 |
| 2024-08-02 | 9:20:23 AM | 67.44 | 0 |
| 2024-08-02 | 9:20:03 AM | 67.42 | 64 |
| 2024-08-02 | 9:05:00 AM | 68.00 | 112 |
| 2024-08-02 | 9:05:00 AM | 68.00 | 112 |
| 2024-08-02 | 9:00:18 AM | 68.34 | 5 |
| 2024-08-01 | 6:12:55 PM | 69.35 | 371 |
| 2024-08-01 | 5:56:33 PM | 68.78 | 8,794 |
| 2024-08-01 | 5:35:13 PM | 68.92 | 3,123 |
| 2024-08-01 | 5:23:28 PM | 68.78 | 1 |
| 2024-08-01 | 5:10:33 PM | 68.90 | 95 |
| 2024-08-01 | 5:06:32 PM | 68.96 | 18 |