| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:52:00 PM | 54.10 | 5 |
| 2024-08-02 | 7:49:13 PM | 54.09 | 3 |
| 2024-08-02 | 7:47:23 PM | 54.14 | 4 |
| 2024-08-02 | 7:45:50 PM | 54.29 | 30 |
| 2024-08-02 | 7:45:20 PM | 54.32 | 100 |
| 2024-08-02 | 7:43:51 PM | 54.14 | 100 |
| 2024-08-02 | 7:35:00 PM | 54.08 | 4 |
| 2024-08-02 | 7:31:04 PM | 54.07 | 100 |
| 2024-08-02 | 7:30:13 PM | 54.08 | 12 |
| 2024-08-02 | 7:28:20 PM | 54.19 | 13 |
| 2024-08-02 | 7:28:20 PM | 54.19 | 12 |
| 2024-08-02 | 7:24:02 PM | 54.11 | 1 |
| 2024-08-02 | 7:23:19 PM | 54.06 | 100 |