| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:14:20 PM | 84.00 | 1 |
| 2024-10-11 | 8:12:37 PM | 84.09 | 0 |
| 2024-10-11 | 8:12:21 PM | 84.08 | 0 |
| 2024-10-11 | 8:09:49 PM | 84.08 | 0 |
| 2024-10-11 | 8:06:27 PM | 84.13 | 0 |
| 2024-10-11 | 8:06:23 PM | 84.11 | 0 |
| 2024-10-11 | 8:05:17 PM | 84.11 | 30 |
| 2024-10-11 | 8:05:17 PM | 84.11 | 30 |
| 2024-10-11 | 8:05:04 PM | 84.11 | 5 |
| 2024-10-11 | 8:01:40 PM | 84.15 | 0 |
| 2024-10-11 | 8:01:40 PM | 84.15 | 0 |
| 2024-10-11 | 8:00:44 PM | 84.16 | 50 |
| 2024-10-11 | 7:59:52 PM | 84.11 | 0 |