| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 7:23:51 PM | 66.72 | 2 |
| 2024-09-06 | 7:19:20 PM | 66.48 | 0 |
| 2024-09-06 | 7:19:16 PM | 66.47 | 0 |
| 2024-09-06 | 7:19:05 PM | 66.50 | 15 |
| 2024-09-06 | 7:17:46 PM | 66.43 | 0 |
| 2024-09-06 | 7:15:56 PM | 66.46 | 7 |
| 2024-09-06 | 7:14:12 PM | 66.48 | 100 |
| 2024-09-06 | 7:14:12 PM | 66.48 | 100 |
| 2024-09-06 | 7:13:18 PM | 66.41 | 0 |
| 2024-09-06 | 7:12:32 PM | 66.39 | 38 |
| 2024-09-06 | 7:11:34 PM | 66.40 | 0 |
| 2024-09-06 | 7:11:07 PM | 66.44 | 3 |