| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 13:14:22 | 14.70 | 0 |
| 05/08/2024 | 13:14:22 | 14.70 | 0 |
| 05/08/2024 | 13:14:06 | 14.68 | 1 |
| 05/08/2024 | 13:13:32 | 14.70 | 3 |
| 05/08/2024 | 13:12:45 | 14.69 | 0 |
| 05/08/2024 | 13:10:41 | 14.68 | 0 |
| 05/08/2024 | 13:10:40 | 14.68 | 0 |
| 05/08/2024 | 13:10:40 | 14.68 | 0 |
| 05/08/2024 | 13:10:40 | 14.68 | 0 |
| 05/08/2024 | 13:10:39 | 14.68 | 0 |
| 05/08/2024 | 13:09:28 | 14.69 | 0 |
| 05/08/2024 | 13:09:28 | 14.69 | 0 |
| 05/08/2024 | 13:08:52 | 14.70 | 25 |