| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:00:14 AM | 16.11 | 0 |
| 2024-09-10 | 9:00:14 AM | 16.50 | 0 |
| 2024-09-10 | 9:00:14 AM | 16.11 | 0 |
| 2024-09-10 | 9:00:14 AM | 16.50 | 5 |
| 2024-09-10 | 9:00:14 AM | 16.11 | 0 |
| 2024-09-10 | 9:00:14 AM | 16.11 | 0 |
| 2024-09-10 | 9:00:14 AM | 16.11 | 0 |
| 2024-09-10 | 9:00:14 AM | 16.50 | 2 |
| 2024-09-10 | 9:00:14 AM | 16.50 | 29 |
| 2024-09-10 | 9:00:14 AM | 16.11 | 0 |
| 2024-09-10 | 9:00:14 AM | 16.11 | 2 |
| 2024-09-10 | 9:00:14 AM | 16.50 | 1 |
| 2024-09-10 | 9:00:14 AM | 16.11 | 0 |