| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 2:50:38 PM | 14.61 | 2 |
| 2024-08-05 | 2:49:49 PM | 14.61 | 21 |
| 2024-08-05 | 2:49:48 PM | 14.62 | 5 |
| 2024-08-05 | 2:49:17 PM | 14.61 | 12 |
| 2024-08-05 | 2:48:32 PM | 14.61 | 100 |
| 2024-08-05 | 2:48:10 PM | 14.59 | 44 |
| 2024-08-05 | 2:47:16 PM | 14.60 | 0 |
| 2024-08-05 | 2:47:16 PM | 14.60 | 0 |
| 2024-08-05 | 2:47:16 PM | 14.60 | 0 |
| 2024-08-05 | 2:47:16 PM | 14.60 | 0 |
| 2024-08-05 | 2:47:16 PM | 14.60 | 0 |
| 2024-08-05 | 2:45:00 PM | 14.59 | 0 |
| 2024-08-05 | 2:42:54 PM | 14.61 | 1 |