| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 3:51:46 PM | 14.77 | 0 |
| 2024-08-05 | 3:51:43 PM | 14.78 | 0 |
| 2024-08-05 | 3:51:41 PM | 14.77 | 3 |
| 2024-08-05 | 3:51:13 PM | 14.77 | 10 |
| 2024-08-05 | 3:50:55 PM | 14.75 | 1 |
| 2024-08-05 | 3:50:55 PM | 14.75 | 0 |
| 2024-08-05 | 3:50:55 PM | 14.75 | 1 |
| 2024-08-05 | 3:50:55 PM | 14.75 | 2 |
| 2024-08-05 | 3:50:16 PM | 14.72 | 0 |
| 2024-08-05 | 3:50:16 PM | 14.72 | 0 |
| 2024-08-05 | 3:50:16 PM | 14.72 | 0 |
| 2024-08-05 | 3:50:16 PM | 14.72 | 0 |
| 2024-08-05 | 3:50:16 PM | 14.72 | 0 |