| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:00:56 PM | 16.68 | 125 |
| 2024-11-15 | 4:55:46 PM | 16.68 | 5 |
| 2024-11-15 | 4:53:31 PM | 16.68 | 133 |
| 2024-11-15 | 4:53:11 PM | 16.67 | 18 |
| 2024-11-15 | 4:51:32 PM | 16.68 | 135 |
| 2024-11-15 | 4:50:51 PM | 16.66 | 42 |
| 2024-11-15 | 4:50:15 PM | 16.68 | 140 |
| 2024-11-15 | 4:47:45 PM | 16.68 | 184 |
| 2024-11-15 | 4:47:35 PM | 16.68 | 196 |
| 2024-11-15 | 4:47:00 PM | 16.68 | 205 |
| 2024-11-15 | 4:46:15 PM | 16.68 | 133 |
| 2024-11-15 | 4:46:04 PM | 16.68 | 144 |
| 2024-11-15 | 4:45:20 PM | 16.68 | 222 |