| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 5:06:25 PM | 17.45 | 1 |
| 2024-09-11 | 4:59:26 PM | 17.46 | 0 |
| 2024-09-11 | 4:56:53 PM | 17.47 | 1 |
| 2024-09-11 | 4:48:13 PM | 17.45 | 9 |
| 2024-09-11 | 4:46:44 PM | 17.45 | 0 |
| 2024-09-11 | 4:45:28 PM | 17.45 | 115 |
| 2024-09-11 | 4:34:50 PM | 17.43 | 0 |
| 2024-09-11 | 4:31:26 PM | 17.45 | 0 |
| 2024-09-11 | 4:29:59 PM | 17.44 | 0 |
| 2024-09-11 | 4:28:28 PM | 17.44 | 215 |
| 2024-09-11 | 4:28:28 PM | 17.44 | 215 |
| 2024-09-11 | 4:26:33 PM | 17.44 | 0 |
| 2024-09-11 | 4:25:10 PM | 17.44 | 0 |