| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 6:36:40 PM | 17.43 | 1,876 |
| 2024-09-11 | 6:35:15 PM | 17.43 | 75 |
| 2024-09-11 | 5:49:18 PM | 17.44 | 294 |
| 2024-09-11 | 5:49:18 PM | 17.44 | 294 |
| 2024-09-11 | 5:47:03 PM | 17.44 | 21,047 |
| 2024-09-11 | 5:36:31 PM | 17.44 | 28,925 |
| 2024-09-11 | 5:36:31 PM | 17.44 | 553 |
| 2024-09-11 | 5:35:30 PM | 17.44 | 17 |
| 2024-09-11 | 5:29:29 PM | 17.44 | 149 |
| 2024-09-11 | 5:29:29 PM | 17.44 | 249 |
| 2024-09-11 | 5:29:29 PM | 17.44 | 249 |
| 2024-09-11 | 5:29:29 PM | 17.44 | 149 |
| 2024-09-11 | 5:22:17 PM | 17.46 | 1 |