| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 10:53:15 AM | 70.75 | 62 |
| 2024-08-05 | 10:32:41 AM | 70.75 | 46 |
| 2024-08-05 | 10:32:41 AM | 70.75 | 46 |
| 2024-08-05 | 10:21:52 AM | 70.75 | 76 |
| 2024-08-05 | 10:21:52 AM | 70.75 | 76 |
| 2024-08-05 | 9:44:08 AM | 70.60 | 1 |
| 2024-08-05 | 9:30:02 AM | 70.35 | 1 |
| 2024-08-05 | 9:23:22 AM | 70.45 | 26 |
| 2024-08-05 | 9:23:22 AM | 70.45 | 26 |
| 2024-08-05 | 9:22:20 AM | 70.45 | 0 |
| 2024-08-05 | 9:22:20 AM | 70.45 | 0 |
| 2024-08-05 | 9:17:08 AM | 70.35 | 105 |
| 2024-08-05 | 9:12:02 AM | 70.45 | 0 |