| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.10.2024 | 13:56:26 | 79,10 | 248 |
| 11.10.2024 | 13:56:26 | 79,10 | 248 |
| 11.10.2024 | 13:51:09 | 79,10 | 209 |
| 11.10.2024 | 13:46:41 | 79,01 | 2.524 |
| 11.10.2024 | 13:21:02 | 78,94 | 20.000 |
| 11.10.2024 | 12:58:19 | 79,05 | 32 |
| 11.10.2024 | 12:56:52 | 79,00 | 12 |
| 11.10.2024 | 12:56:52 | 79,00 | 12 |
| 11.10.2024 | 12:34:29 | 79,10 | 30 |
| 11.10.2024 | 11:31:52 | 79,05 | 14 |
| 11.10.2024 | 11:31:52 | 79,05 | 14 |
| 11.10.2024 | 10:15:14 | 78,90 | 0 |
| 11.10.2024 | 10:08:17 | 78,95 | 57 |