| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 10:26:33 AM | 10.52 | 200 |
| 2024-08-16 | 10:25:14 AM | 10.52 | 1,500 |
| 2024-08-16 | 10:22:27 AM | 10.55 | 145 |
| 2024-08-16 | 10:22:27 AM | 10.55 | 145 |
| 2024-08-16 | 10:06:43 AM | 10.55 | 189 |
| 2024-08-16 | 10:06:42 AM | 10.54 | 541 |
| 2024-08-16 | 10:06:42 AM | 10.54 | 541 |
| 2024-08-16 | 10:02:47 AM | 10.55 | 33 |
| 2024-08-16 | 9:55:39 AM | 10.55 | 350 |
| 2024-08-16 | 9:42:38 AM | 10.57 | 679 |
| 2024-08-16 | 9:42:38 AM | 10.58 | 2,345 |
| 2024-08-16 | 9:42:38 AM | 10.57 | 70 |
| 2024-08-16 | 9:34:00 AM | 10.55 | 1,500 |