| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 5:25:54 PM | 10.94 | 500 |
| 2024-10-18 | 5:24:55 PM | 10.94 | 335 |
| 2024-10-18 | 5:20:52 PM | 10.94 | 127 |
| 2024-10-18 | 5:20:05 PM | 10.94 | 150 |
| 2024-10-18 | 5:07:49 PM | 10.95 | 4,600 |
| 2024-10-18 | 5:06:45 PM | 10.94 | 67 |
| 2024-10-18 | 5:05:45 PM | 10.95 | 370 |
| 2024-10-18 | 5:03:42 PM | 10.93 | 143 |
| 2024-10-18 | 4:51:44 PM | 10.93 | 1,000 |
| 2024-10-18 | 4:51:24 PM | 10.92 | 700 |
| 2024-10-18 | 3:45:38 PM | 10.89 | 508 |
| 2024-10-18 | 3:39:52 PM | 10.87 | 3 |
| 2024-10-18 | 3:28:44 PM | 10.89 | 440 |