| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 11:40:14 AM | 10.55 | 575 |
| 8/16/2024 | 11:30:19 AM | 10.55 | 464 |
| 8/16/2024 | 11:25:21 AM | 10.55 | 814 |
| 8/16/2024 | 11:24:19 AM | 10.54 | 11 |
| 8/16/2024 | 11:23:04 AM | 10.54 | 5,000 |
| 8/16/2024 | 11:20:18 AM | 10.55 | 955 |
| 8/16/2024 | 11:17:01 AM | 10.54 | 39 |
| 8/16/2024 | 11:17:01 AM | 10.54 | 39 |
| 8/16/2024 | 10:56:03 AM | 10.54 | 13 |
| 8/16/2024 | 10:50:53 AM | 10.54 | 423 |
| 8/16/2024 | 10:46:06 AM | 10.55 | 154 |
| 8/16/2024 | 10:38:32 AM | 10.55 | 1,000 |
| 8/16/2024 | 10:27:29 AM | 10.53 | 1,500 |