| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 8:12:17 PM | 508.59 | 0 |
| 2024-08-05 | 8:11:44 PM | 508.26 | 10 |
| 2024-08-05 | 7:54:41 PM | 510.52 | 69 |
| 2024-08-05 | 7:50:40 PM | 510.13 | 1 |
| 2024-08-05 | 7:44:31 PM | 510.08 | 370 |
| 2024-08-05 | 7:41:11 PM | 510.40 | 0 |
| 2024-08-05 | 7:38:43 PM | 510.17 | 0 |
| 2024-08-05 | 7:31:57 PM | 509.50 | 1 |
| 2024-08-05 | 7:28:14 PM | 510.37 | 1 |
| 2024-08-05 | 7:26:48 PM | 509.91 | 370 |
| 2024-08-05 | 7:26:17 PM | 509.70 | 2 |
| 2024-08-05 | 7:22:30 PM | 509.32 | 0 |
| 2024-08-05 | 7:21:13 PM | 508.96 | 0 |