| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 4:10:46 PM | 125.39 | 2 |
| 2024-11-06 | 4:10:37 PM | 125.25 | 2 |
| 2024-11-06 | 4:10:31 PM | 125.25 | 2 |
| 2024-11-06 | 4:10:28 PM | 125.20 | 2 |
| 2024-11-06 | 4:10:24 PM | 125.19 | 19 |
| 2024-11-06 | 4:10:22 PM | 125.20 | 2 |
| 2024-11-06 | 4:10:22 PM | 125.20 | 2 |
| 2024-11-06 | 4:10:19 PM | 125.19 | 2 |
| 2024-11-06 | 4:07:23 PM | 125.22 | 70 |
| 2024-11-06 | 4:06:47 PM | 125.49 | 19 |
| 2024-11-06 | 4:06:19 PM | 125.52 | 5 |
| 2024-11-06 | 4:06:19 PM | 125.52 | 5 |
| 2024-11-06 | 4:06:07 PM | 125.51 | 2 |