| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 3:53:41 PM | 201.54 | 0 |
| 2024-09-13 | 3:53:41 PM | 201.54 | 0 |
| 2024-09-13 | 3:53:41 PM | 201.54 | 0 |
| 2024-09-13 | 3:53:41 PM | 201.54 | 0 |
| 2024-09-13 | 3:53:41 PM | 201.54 | 0 |
| 2024-09-13 | 3:53:20 PM | 201.59 | 0 |
| 2024-09-13 | 3:53:19 PM | 201.59 | 0 |
| 2024-09-13 | 3:53:19 PM | 201.59 | 0 |
| 2024-09-13 | 3:53:19 PM | 201.59 | 0 |
| 2024-09-13 | 3:53:19 PM | 201.59 | 0 |
| 2024-09-13 | 3:53:19 PM | 201.59 | 0 |
| 2024-09-13 | 3:53:19 PM | 201.59 | 0 |
| 2024-09-13 | 3:53:19 PM | 201.59 | 0 |