| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 20:13:25 | 203.53 | 0 |
| 17/09/2024 | 20:04:15 | 203.22 | 1 |
| 17/09/2024 | 20:00:20 | 203.14 | 0 |
| 17/09/2024 | 19:59:04 | 203.22 | 0 |
| 17/09/2024 | 19:56:02 | 203.26 | 0 |
| 17/09/2024 | 19:55:55 | 203.27 | 0 |
| 17/09/2024 | 19:48:56 | 203.04 | 0 |
| 17/09/2024 | 19:31:50 | 203.68 | 0 |
| 17/09/2024 | 19:26:02 | 203.39 | 0 |
| 17/09/2024 | 19:24:34 | 203.48 | 0 |
| 17/09/2024 | 19:23:57 | 203.33 | 4 |
| 17/09/2024 | 19:00:40 | 203.24 | 2 |
| 17/09/2024 | 18:59:19 | 203.17 | 0 |