| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 13.09.2024 | 16:15:49 | 201,63 | 0 |
| 13.09.2024 | 16:14:28 | 201,67 | 4 |
| 13.09.2024 | 16:04:40 | 201,60 | 35 |
| 13.09.2024 | 16:03:17 | 201,95 | 32 |
| 13.09.2024 | 16:02:58 | 201,99 | 0 |
| 13.09.2024 | 16:02:58 | 202,02 | 0 |
| 13.09.2024 | 15:59:30 | 201,67 | 516 |
| 13.09.2024 | 15:57:58 | 201,66 | 23 |
| 13.09.2024 | 15:55:00 | 201,31 | 0 |
| 13.09.2024 | 15:53:50 | 201,58 | 0 |
| 13.09.2024 | 15:53:41 | 201,54 | 0 |
| 13.09.2024 | 15:53:41 | 201,54 | 0 |
| 13.09.2024 | 15:53:41 | 201,54 | 0 |