| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/10/2024 | 19:43:34 | 98.35 | 0 |
| 09/10/2024 | 19:43:34 | 98.35 | 0 |
| 09/10/2024 | 19:13:48 | 98.35 | 0 |
| 09/10/2024 | 19:09:48 | 98.23 | 2 |
| 09/10/2024 | 18:48:52 | 98.50 | 0 |
| 09/10/2024 | 18:46:38 | 98.45 | 15 |
| 09/10/2024 | 18:46:38 | 98.45 | 16 |
| 09/10/2024 | 18:46:35 | 98.47 | 2 |
| 09/10/2024 | 18:46:35 | 98.47 | 2 |
| 09/10/2024 | 18:44:57 | 98.39 | 100 |
| 09/10/2024 | 18:44:57 | 98.39 | 100 |
| 09/10/2024 | 18:30:41 | 98.43 | 0 |
| 09/10/2024 | 18:16:41 | 98.64 | 0 |